Xtrackers Euro Stoxx 50 UCITS ETF 1C
WKN: DBX1ET / ISIN: LU0380865021Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.09 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 02.07.09 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 01.07.09 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 29.06.09 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 26.06.09 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 25.06.09 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 24.06.09 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 23.06.09 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 22.06.09 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 18.06.09 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 17.06.09 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 16.06.09 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 15.06.09 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 12.06.09 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 11.06.09 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 10.06.09 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 09.06.09 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 08.06.09 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 05.06.09 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 04.06.09 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 03.06.09 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 02.06.09 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 01.06.09 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 29.05.09 | 25,70 | 25,70 | 25,60 | 25,60 | 40 |
| 28.05.09 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
