Xtrackers Euro Stoxx 50 UCITS ETF 1C
WKN: DBX1ET / ISIN: LU0380865021Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.09 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 07.08.09 | 27,53 | 27,53 | 27,53 | 27,53 | 72 |
| 06.08.09 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 05.08.09 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 04.08.09 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 03.08.09 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 31.07.09 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 30.07.09 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 29.07.09 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 28.07.09 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 27.07.09 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 24.07.09 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 22.07.09 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 21.07.09 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 20.07.09 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 17.07.09 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 16.07.09 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 15.07.09 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 14.07.09 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 13.07.09 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 10.07.09 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 09.07.09 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 08.07.09 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 07.07.09 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 06.07.09 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
