Xtrackers DAX UCITS ETF 1C
WKN: DBX1DA / ISIN: LU0274211480Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:12:43 | 226,45 | 1.0 |
| 09:11:10 | 226,35 | 1.0 |
| 09:11:03 | 226,35 | 20.0 |
| 09:06:38 | 226,10 | 17.0 |
| 09:04:08 | 226,10 | 8.0 |
| 08:55:14 | 226,00 | 1.0 |
| 08:50:10 | 226,00 | 4.0 |
| 08:49:25 | 225,95 | 50.0 |
| 08:46:48 | 225,95 | 1.0 |
| 08:42:18 | 225,95 | 9.0 |
| 08:32:54 | 225,85 | 13.0 |
| 08:30:34 | 225,85 | 1.0 |
| 08:21:25 | 226,00 | 29.0 |
| 08:20:33 | 226,20 | 1.0 |
| 08:19:47 | 226,10 | 13.0 |
| 08:12:37 | 226,15 | 1.0 |
| 08:10:37 | 226,15 | 3.0 |
| 08:09:15 | 226,10 | 2.0 |
| 08:07:55 | 226,25 | 25.0 |
| 08:06:49 | 226,25 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:05:19 | 226,30 | 25.0 |
| 08:04:31 | 226,30 | 1.0 |
| 08:00:35 | 226,25 | 5.0 |
| 08:00:29 | 226,30 | 1.0 |
| 08:00:16 | 226,15 | 1.0 |
| 08:00:06 | 226,20 | 3.0 |
| 08:00:03 | 226,20 | 1.0 |
| 07:59:46 | 226,25 | 35.0 |
| 07:59:35 | 226,20 | 2.0 |
| 07:49:12 | 226,25 | 17.0 |
| 07:47:17 | 226,20 | 442.0 |
| 07:38:47 | 226,25 | 5.0 |
| 07:36:08 | 226,15 | 22.0 |
| 07:36:06 | 226,10 | 200.0 |
| 07:35:49 | 226,10 | 50.0 |
| 07:35:17 | 226,05 | 200.0 |
| 07:35:17 | 226,05 | 100.0 |
| 07:34:54 | 226,05 | 122.0 |
| 07:34:52 | 226,05 | 200.0 |
| 07:31:02 | 226,05 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:30:10 | 226,05 | 13.0 |
