Xtrackers DAX UCITS ETF 1C
WKN: DBX1DA / ISIN: LU0274211480Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:24 | 231,95 | 43.0 |
| 16:48:38 | 232,00 | 15.0 |
| 16:44:05 | 232,05 | 50.0 |
| 16:42:26 | 232,10 | 29.0 |
| 16:40:52 | 232,00 | 70.0 |
| 16:40:36 | 231,95 | 30.0 |
| 16:40:17 | 231,70 | 310.0 |
| 16:39:56 | 231,85 | 20.0 |
| 16:39:00 | 231,80 | 10.0 |
| 16:37:16 | 231,75 | 10.0 |
| 16:36:49 | 231,75 | 378.0 |
| 16:36:11 | 231,65 | 92.0 |
| 16:35:01 | 231,80 | 8.0 |
| 16:34:23 | 231,80 | 2.0 |
| 16:33:48 | 231,65 | 300.0 |
| 16:33:44 | 231,60 | 3197.0 |
| 16:32:19 | 231,60 | 2000.0 |
| 16:31:33 | 231,50 | 500.0 |
| 16:30:49 | 231,40 | 10.0 |
| 16:30:47 | 231,40 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:50 | 231,95 | 8.0 |
| 16:26:48 | 231,90 | 408.0 |
| 16:25:05 | 231,75 | 5.0 |
| 16:24:36 | 231,70 | 75.0 |
| 16:22:42 | 231,55 | 1.0 |
| 16:22:13 | 231,50 | 200.0 |
| 16:21:54 | 231,50 | 15.0 |
| 16:21:05 | 231,25 | 17.0 |
| 16:20:36 | 231,20 | 50.0 |
| 16:16:01 | 231,35 | 2.0 |
| 16:15:53 | 231,35 | 18.0 |
| 16:14:23 | 231,20 | 660.0 |
| 16:13:50 | 231,15 | 10.0 |
| 16:11:39 | 231,10 | 2.0 |
| 16:08:40 | 231,30 | 64.0 |
| 16:08:00 | 231,25 | 1.0 |
| 16:04:57 | 231,20 | 100.0 |
| 16:03:18 | 230,95 | 122.0 |
| 16:02:52 | 230,90 | 40.0 |
| 16:02:38 | 230,90 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:43 | 230,75 | 7.0 |
| 15:46:26 | 231,10 | 65.0 |
| 15:46:00 | 231,05 | 11.0 |
| 15:43:22 | 231,00 | 50.0 |
| 15:40:58 | 231,05 | 30.0 |
| 15:40:31 | 231,10 | 5.0 |
| 15:40:24 | 231,05 | 400.0 |
| 15:32:55 | 231,30 | 1.0 |
| 15:32:23 | 231,25 | 9.0 |
| 15:24:51 | 231,25 | 5.0 |
| 15:22:35 | 231,20 | 1.0 |
| 15:22:32 | 231,25 | 22.0 |
| 15:22:26 | 231,30 | 15.0 |
| 15:21:56 | 231,15 | 50.0 |
| 15:20:46 | 231,05 | 250.0 |
| 15:20:26 | 231,20 | 8.0 |
| 15:20:21 | 231,25 | 12.0 |
| 15:19:59 | 231,35 | 100.0 |
| 15:19:44 | 231,35 | 111.0 |
| 15:17:57 | 231,05 | 7.0 |
Seite:
1
