Xtrackers DAX UCITS ETF 1C
WKN: DBX1DA / ISIN: LU0274211480Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:22:32 | 231,25 | 22.0 |
| 15:22:26 | 231,30 | 15.0 |
| 15:21:56 | 231,15 | 50.0 |
| 15:20:46 | 231,05 | 250.0 |
| 15:20:26 | 231,20 | 8.0 |
| 15:20:21 | 231,25 | 12.0 |
| 15:19:59 | 231,35 | 100.0 |
| 15:19:44 | 231,35 | 111.0 |
| 15:17:57 | 231,05 | 7.0 |
| 15:17:42 | 231,05 | 50.0 |
| 15:17:36 | 231,10 | 86.0 |
| 15:17:19 | 231,05 | 10.0 |
| 15:17:11 | 231,10 | 1.0 |
| 15:16:00 | 231,10 | 15.0 |
| 15:15:57 | 231,10 | 22.0 |
| 15:15:56 | 231,10 | 10.0 |
| 15:13:50 | 231,20 | 12.0 |
| 15:13:23 | 231,20 | 1338.0 |
| 15:11:28 | 231,50 | 6.0 |
| 15:10:42 | 231,50 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:10:33 | 231,55 | 10.0 |
| 15:10:28 | 231,50 | 89.0 |
| 15:09:31 | 231,20 | 10.0 |
| 15:08:32 | 231,10 | 4.0 |
| 15:08:16 | 231,05 | 9.0 |
| 15:07:51 | 231,00 | 100.0 |
| 15:07:34 | 230,95 | 20.0 |
| 15:07:32 | 230,90 | 25.0 |
| 15:06:39 | 231,00 | 61.0 |
| 15:05:49 | 230,60 | 9.0 |
| 15:04:59 | 230,65 | 270.0 |
| 14:49:04 | 229,00 | 141.0 |
| 14:46:40 | 228,15 | 30.0 |
| 14:42:36 | 227,85 | 100.0 |
| 14:32:12 | 227,95 | 1420.0 |
| 14:32:06 | 227,95 | 2000.0 |
| 14:31:08 | 228,00 | 150.0 |
| 14:26:43 | 227,65 | 1.0 |
| 14:25:47 | 227,80 | 42.0 |
| 14:25:27 | 227,70 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:21:56 | 227,35 | 10.0 |
| 14:01:36 | 227,25 | 660.0 |
| 13:59:27 | 227,20 | 140.0 |
| 13:55:47 | 227,25 | 25.0 |
| 13:51:53 | 227,20 | 50.0 |
| 13:49:47 | 227,20 | 11.0 |
| 13:48:40 | 227,20 | 11.0 |
| 13:41:51 | 227,25 | 45.0 |
| 13:40:30 | 227,25 | 100.0 |
| 13:32:12 | 227,25 | 4.0 |
| 13:31:12 | 227,20 | 10.0 |
| 13:29:30 | 227,15 | 1.0 |
| 13:19:33 | 227,30 | 100.0 |
| 13:13:54 | 227,30 | 15.0 |
| 13:08:25 | 227,55 | 2000.0 |
| 13:03:09 | 227,70 | 10.0 |
| 13:03:07 | 227,75 | 1022.0 |
| 13:03:04 | 227,75 | 2000.0 |
| 13:01:21 | 227,75 | 2000.0 |
| 12:39:14 | 227,40 | 3.0 |
