Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 66,57 | 66,97 | 65,96 | 66,47 | 3654 |
| 04.01.21 | 67,07 | 67,27 | 65,51 | 65,95 | 9162 |
| 30.12.20 | 66,48 | 66,48 | 65,50 | 66,07 | 1462 |
| 29.12.20 | 67,45 | 67,45 | 65,50 | 66,00 | 3815 |
| 28.12.20 | 67,09 | 67,14 | 66,13 | 66,64 | 9965 |
| 23.12.20 | 66,21 | 66,58 | 65,80 | 66,08 | 2108 |
| 22.12.20 | 65,60 | 66,19 | 64,90 | 66,10 | 3001 |
| 21.12.20 | 65,55 | 65,55 | 64,00 | 64,62 | 5588 |
| 18.12.20 | 65,21 | 65,47 | 64,46 | 65,05 | 1676 |
| 17.12.20 | 65,21 | 65,30 | 64,77 | 64,79 | 3008 |
| 16.12.20 | 64,61 | 65,12 | 64,16 | 64,71 | 3109 |
| 15.12.20 | 64,63 | 64,63 | 63,87 | 64,04 | 2657 |
| 14.12.20 | 64,18 | 64,65 | 63,87 | 64,09 | 1715 |
| 11.12.20 | 64,15 | 64,15 | 62,86 | 63,23 | 1213 |
| 10.12.20 | 63,13 | 64,17 | 62,67 | 63,74 | 1184 |
| 09.12.20 | 63,29 | 64,43 | 63,29 | 63,92 | 1087 |
| 08.12.20 | 64,08 | 64,36 | 63,33 | 63,79 | 1787 |
| 07.12.20 | 63,75 | 64,15 | 63,15 | 63,59 | 3091 |
| 04.12.20 | 62,88 | 63,67 | 62,38 | 63,11 | 882 |
| 03.12.20 | 62,33 | 63,00 | 62,18 | 62,42 | 385 |
| 02.12.20 | 63,17 | 63,17 | 61,98 | 62,50 | 2037 |
| 01.12.20 | 62,55 | 63,12 | 62,38 | 62,74 | 3538 |
| 30.11.20 | 62,56 | 62,56 | 61,36 | 61,79 | 2530 |
| 27.11.20 | 61,76 | 62,88 | 61,76 | 62,42 | 1498 |
| 26.11.20 | 62,22 | 62,55 | 62,02 | 62,09 | 736 |
