WWK Select Top Global Equity B
WKN: 632034 / ISIN: LU0126856375Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 21,70 | 21,93 | 21,70 | 21,79 | 0 |
| 23.04.26 | 21,58 | 21,84 | 21,56 | 21,77 | 0 |
| 22.04.26 | 21,94 | 21,94 | 21,77 | 21,77 | 0 |
| 21.04.26 | 21,48 | 21,90 | 21,45 | 21,87 | 0 |
| 20.04.26 | 21,36 | 21,77 | 21,35 | 21,45 | 0 |
| 17.04.26 | 21,24 | 21,77 | 21,24 | 21,67 | 0 |
| 16.04.26 | 21,32 | 21,64 | 21,22 | 21,64 | 0 |
| 15.04.26 | 21,28 | 21,30 | 21,17 | 21,20 | 0 |
| 14.04.26 | 20,87 | 21,41 | 20,87 | 21,40 | 0 |
| 13.04.26 | 20,80 | 21,27 | 20,77 | 21,27 | 0 |
| 10.04.26 | 20,75 | 21,30 | 20,75 | 21,20 | 0 |
| 09.04.26 | 20,67 | 20,94 | 20,61 | 20,72 | 0 |
| 08.04.26 | 20,93 | 21,04 | 20,68 | 20,74 | 0 |
| 07.04.26 | 20,57 | 20,61 | 20,10 | 20,24 | 0 |
| 02.04.26 | 19,94 | 20,57 | 19,90 | 20,57 | 0 |
| 01.04.26 | 20,24 | 20,37 | 20,24 | 20,34 | 0 |
| 31.03.26 | 19,90 | 20,27 | 19,88 | 20,27 | 0 |
| 30.03.26 | 20,32 | 20,54 | 19,98 | 20,24 | 0 |
| 27.03.26 | 20,08 | 20,54 | 19,92 | 20,29 | 0 |
| 26.03.26 | 20,16 | 20,50 | 19,98 | 20,11 | 0 |
| 25.03.26 | 20,34 | 20,64 | 20,34 | 20,57 | 0 |
| 24.03.26 | 20,76 | 20,76 | 20,33 | 20,57 | 20 |
| 23.03.26 | 19,83 | 20,67 | 19,79 | 20,36 | 0 |
| 20.03.26 | 20,33 | 20,81 | 20,28 | 20,47 | 0 |
| 19.03.26 | 20,46 | 20,97 | 20,22 | 20,80 | 0 |
