WWK Select Top Global Equity B
WKN: 632034 / ISIN: LU0126856375Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 03.02.26 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 02.02.26 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 30.01.26 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 29.01.26 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 28.01.26 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 27.01.26 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 26.01.26 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 23.01.26 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 22.01.26 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 21.01.26 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 20.01.26 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 19.01.26 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 16.01.26 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 15.01.26 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 14.01.26 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 13.01.26 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 12.01.26 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 09.01.26 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 08.01.26 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 07.01.26 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 06.01.26 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 05.01.26 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 02.01.26 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 30.12.25 | 20,85 | 20,85 | 20,85 | 20,85 | - |
