WWK Select Top Global Equity B
WKN: 632034 / ISIN: LU0126856375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 27.05.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 26.05.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 23.05.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 22.05.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 21.05.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 20.05.25 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 19.05.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 16.05.25 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 15.05.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 14.05.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 13.05.25 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 12.05.25 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 09.05.25 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 08.05.25 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 07.05.25 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 06.05.25 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 05.05.25 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 02.05.25 | 17,89 | 17,89 | 17,89 | 17,89 | 0 |
| 30.04.25 | 17,79 | 17,79 | 17,79 | 17,79 | 0 |
| 29.04.25 | 17,74 | 17,74 | 17,74 | 17,74 | 0 |
| 28.04.25 | 17,59 | 17,59 | 17,59 | 17,59 | 0 |
| 25.04.25 | 17,40 | 17,40 | 17,40 | 17,40 | 0 |
| 24.04.25 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 23.04.25 | 17,07 | 17,07 | 17,07 | 17,07 | 0 |
