WWK Select Chance C I
WKN: A1JPBU / ISIN: LU0685406745Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 03.07.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 02.07.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 01.07.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 30.06.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 27.06.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 26.06.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 25.06.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 24.06.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 20.06.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 18.06.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 17.06.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 16.06.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 13.06.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 12.06.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 11.06.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 10.06.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 06.06.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 05.06.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 04.06.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 03.06.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 02.06.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 30.05.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 28.05.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 27.05.25 | 18,78 | 18,78 | 18,78 | 18,78 | - |
