WWK Select Chance C I
WKN: A1JPBU / ISIN: LU0685406745Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 23.04.26 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 22.04.26 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 21.04.26 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 20.04.26 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 17.04.26 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 16.04.26 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 15.04.26 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 14.04.26 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 13.04.26 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 10.04.26 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 09.04.26 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 08.04.26 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 07.04.26 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 02.04.26 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 01.04.26 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 31.03.26 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 30.03.26 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 27.03.26 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 26.03.26 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 25.03.26 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 24.03.26 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 23.03.26 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 20.03.26 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 19.03.26 | 21,36 | 21,36 | 21,36 | 21,36 | - |
