WWK Select Chance B
WKN: 632033 / ISIN: LU0126855997Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.25 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 30.01.25 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 29.01.25 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 28.01.25 | 30,87 | 30,87 | 30,87 | 30,87 | - |
| 27.01.25 | 31,22 | 31,22 | 31,22 | 31,22 | - |
| 24.01.25 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 23.01.25 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 22.01.25 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 21.01.25 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 20.01.25 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 17.01.25 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 16.01.25 | 30,67 | 30,67 | 30,67 | 30,67 | - |
| 15.01.25 | 30,36 | 30,36 | 30,36 | 30,36 | - |
| 14.01.25 | 30,46 | 30,46 | 30,46 | 30,46 | - |
| 13.01.25 | 30,58 | 30,58 | 30,58 | 30,58 | - |
| 10.01.25 | 30,72 | 30,72 | 30,72 | 30,72 | - |
| 09.01.25 | 30,69 | 30,69 | 30,69 | 30,69 | - |
| 08.01.25 | 30,78 | 30,78 | 30,78 | 30,78 | - |
| 07.01.25 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 06.01.25 | 30,71 | 30,71 | 30,71 | 30,71 | - |
| 03.01.25 | 30,75 | 30,75 | 30,75 | 30,75 | - |
| 02.01.25 | 30,56 | 30,56 | 30,56 | 30,56 | - |
| 30.12.24 | 30,67 | 30,67 | 30,67 | 30,67 | - |
| 27.12.24 | 30,52 | 30,52 | 30,52 | 30,52 | - |
| 23.12.24 | 30,39 | 30,39 | 30,39 | 30,39 | - |
