WWK Select Balance B
WKN: 631999 / ISIN: LU0126855641Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.24 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 03.04.24 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 02.04.24 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 28.03.24 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 27.03.24 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 26.03.24 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 25.03.24 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 22.03.24 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 21.03.24 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 20.03.24 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 19.03.24 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 18.03.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 15.03.24 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 14.03.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 13.03.24 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 12.03.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 11.03.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 08.03.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 07.03.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 06.03.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 05.03.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 04.03.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 01.03.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 29.02.24 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 28.02.24 | 18,98 | 18,98 | 18,98 | 18,98 | - |
