WWK Select Balance B
WKN: 631999 / ISIN: LU0126855641Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 24.04.25 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 23.04.25 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 22.04.25 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 17.04.25 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 16.04.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 15.04.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 14.04.25 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 11.04.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 10.04.25 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 09.04.25 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 08.04.25 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 07.04.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 04.04.25 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 03.04.25 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 02.04.25 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 01.04.25 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 31.03.25 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 28.03.25 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 27.03.25 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 26.03.25 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 25.03.25 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 24.03.25 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 21.03.25 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 20.03.25 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
