World Market Fund R
WKN: A1CS5F / ISIN: DE000A1CS5F8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 192,62 | 192,62 | 192,62 | 192,62 | 0 |
| 13.09.24 | 192,52 | 192,52 | 192,52 | 192,52 | 0 |
| 12.09.24 | 191,45 | 191,45 | 191,45 | 191,45 | 0 |
| 11.09.24 | 189,68 | 189,68 | 189,68 | 189,68 | 0 |
| 10.09.24 | 186,49 | 186,49 | 186,49 | 186,49 | 0 |
| 09.09.24 | 186,13 | 186,13 | 186,13 | 186,13 | 0 |
| 06.09.24 | 190,46 | 190,46 | 190,46 | 190,46 | 0 |
| 05.09.24 | 190,51 | 190,51 | 190,51 | 190,51 | 0 |
| 04.09.24 | 191,38 | 191,38 | 191,38 | 191,38 | 0 |
| 03.09.24 | 194,60 | 194,60 | 194,60 | 194,60 | 0 |
| 02.09.24 | 194,53 | 194,53 | 194,53 | 194,53 | 0 |
| 30.08.24 | 191,17 | 191,17 | 191,17 | 191,17 | 0 |
| 29.08.24 | 190,41 | 190,41 | 190,41 | 190,41 | 0 |
| 28.08.24 | 190,94 | 190,94 | 190,94 | 190,94 | 0 |
| 27.08.24 | 191,94 | 191,94 | 191,94 | 191,94 | 0 |
| 26.08.24 | 191,60 | 191,60 | 191,60 | 191,60 | 0 |
| 23.08.24 | 191,71 | 191,71 | 191,71 | 191,71 | 0 |
| 22.08.24 | 192,18 | 192,18 | 192,18 | 192,18 | 0 |
| 21.08.24 | 192,91 | 192,91 | 192,91 | 192,91 | 0 |
| 20.08.24 | 192,45 | 192,45 | 192,45 | 192,45 | 0 |
| 19.08.24 | 193,79 | 193,79 | 193,79 | 193,79 | 0 |
| 16.08.24 | 191,09 | 191,09 | 191,09 | 191,09 | 0 |
| 15.08.24 | 190,43 | 190,43 | 190,43 | 190,43 | 0 |
| 14.08.24 | 187,94 | 187,94 | 187,94 | 187,94 | 0 |
| 13.08.24 | 186,64 | 186,64 | 186,64 | 186,64 | 0 |
