WMF (Lux) III - Wellington Climate Strategy USD S AccU
WKN: A2N9MC / ISIN: LU1889107428Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 16.09.25 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 15.09.25 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 12.09.25 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 11.09.25 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 10.09.25 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 09.09.25 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 08.09.25 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 05.09.25 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 04.09.25 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 03.09.25 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 02.09.25 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 01.09.25 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 29.08.25 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 28.08.25 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 27.08.25 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 26.08.25 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 25.08.25 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 22.08.25 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 21.08.25 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 20.08.25 | 22,89 | 22,89 | 22,89 | 22,89 | - |
| 19.08.25 | 22,77 | 22,77 | 22,77 | 22,77 | - |
| 18.08.25 | 22,77 | 22,77 | 22,77 | 22,77 | - |
| 15.08.25 | 22,77 | 22,77 | 22,77 | 22,77 | - |
| 14.08.25 | 23,08 | 23,08 | 23,08 | 23,08 | - |
