WMF (Lux) III - Wellington Climate Strategy USD S AccU
WKN: A2N9MC / ISIN: LU1889107428Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.25 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 30.12.25 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 29.12.25 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 26.12.25 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 25.12.25 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 24.12.25 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 23.12.25 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 22.12.25 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 19.12.25 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 18.12.25 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 17.12.25 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 16.12.25 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 15.12.25 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 12.12.25 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 11.12.25 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 10.12.25 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 09.12.25 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 08.12.25 | 22,77 | 22,77 | 22,77 | 22,77 | - |
| 05.12.25 | 22,77 | 22,77 | 22,77 | 22,77 | - |
| 04.12.25 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 03.12.25 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 02.12.25 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 01.12.25 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 28.11.25 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 27.11.25 | 22,56 | 22,56 | 22,56 | 22,56 | - |
