WisdomTree WTI Crude Oil Pre-roll
WKN: A18C5F / ISIN: IE00BVFZGC04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 19,53 | 19,53 | 19,53 | 19,46 | 637 |
| 14.10.25 | 19,50 | 19,58 | 19,50 | 19,53 | 2156 |
| 13.10.25 | 20,04 | 20,07 | 20,04 | 20,00 | 451 |
| 10.10.25 | 19,59 | 19,70 | 19,59 | 19,62 | 785 |
| 09.10.25 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 08.10.25 | 20,80 | 20,80 | 20,77 | 20,74 | 850 |
| 07.10.25 | 20,42 | 20,49 | 20,15 | 20,62 | 1027 |
| 06.10.25 | 20,45 | 20,45 | 20,45 | 20,41 | 244 |
| 03.10.25 | 20,11 | 20,11 | 20,11 | 20,16 | 1 |
| 02.10.25 | 20,19 | 20,19 | 20,00 | 20,00 | 772 |
| 01.10.25 | 20,67 | 20,67 | 20,37 | 20,44 | 247 |
| 30.09.25 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 29.09.25 | 21,46 | 21,46 | 21,46 | 20,84 | 50 |
| 26.09.25 | 21,65 | 21,65 | 21,65 | 21,56 | 8 |
| 25.09.25 | 21,45 | 21,45 | 21,45 | 21,64 | 95 |
| 24.09.25 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 23.09.25 | 20,34 | 20,52 | 20,34 | 20,82 | 523 |
| 22.09.25 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 19.09.25 | 20,73 | 20,73 | 20,73 | 20,51 | 18 |
| 18.09.25 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 17.09.25 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 16.09.25 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 15.09.25 | 20,64 | 20,64 | 20,64 | 20,68 | 400 |
| 12.09.25 | 20,31 | 20,31 | 20,31 | 20,45 | 5 |
| 11.09.25 | 20,83 | 20,83 | 20,53 | 20,37 | 349 |
