WisdomTree WTI Crude Oil Pre-roll
WKN: A18C5F / ISIN: IE00BVFZGC04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 17.04.25 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 16.04.25 | 19,44 | 19,44 | 19,44 | 19,41 | 150 |
| 15.04.25 | 19,42 | 19,42 | 19,42 | 19,28 | 1 |
| 14.04.25 | 19,37 | 19,37 | 19,37 | 19,18 | 60 |
| 11.04.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 10.04.25 | 19,49 | 19,49 | 18,93 | 19,06 | 803 |
| 09.04.25 | 18,06 | 18,06 | 18,06 | 20,16 | 1919 |
| 08.04.25 | 19,72 | 19,79 | 19,72 | 18,92 | 110 |
| 07.04.25 | 19,28 | 19,82 | 19,28 | 19,76 | 1107 |
| 04.04.25 | 21,04 | 21,04 | 21,04 | 20,28 | 160 |
| 03.04.25 | 21,20 | 21,20 | 21,20 | 21,42 | 32 |
| 02.04.25 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 01.04.25 | 23,47 | 23,47 | 23,47 | 23,35 | 2292 |
| 31.03.25 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 28.03.25 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 27.03.25 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 26.03.25 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 25.03.25 | 22,70 | 22,75 | 22,70 | 22,65 | 19 |
| 24.03.25 | 22,36 | 22,36 | 22,36 | 22,63 | 3 |
| 21.03.25 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 20.03.25 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 19.03.25 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 18.03.25 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 17.03.25 | 21,87 | 21,89 | 21,87 | 21,76 | 65 |
