WisdomTree WTI Crude Oil
WKN: A0KRKU / ISIN: GB00B15KXV33Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.12 | 17,00 | 17,00 | 17,00 | 17,00 | 600 |
| 24.10.12 | 17,28 | 17,28 | 17,28 | 17,28 | 100 |
| 23.10.12 | 17,57 | 17,57 | 17,50 | 17,50 | 343 |
| 18.10.12 | 18,13 | 18,13 | 18,13 | 18,13 | 250 |
| 17.10.12 | 18,15 | 18,18 | 18,15 | 18,18 | 148 |
| 09.10.12 | 17,92 | 17,92 | 17,92 | 17,92 | 112 |
| 04.10.12 | 18,01 | 18,01 | 18,01 | 18,01 | 190 |
| 26.09.12 | 18,00 | 18,00 | 18,00 | 18,00 | 50 |
| 20.09.12 | 18,12 | 18,31 | 18,12 | 18,31 | 1033 |
| 18.09.12 | 19,10 | 19,10 | 19,10 | 19,10 | 260 |
| 17.09.12 | 19,23 | 19,23 | 19,23 | 19,23 | 57 |
| 14.09.12 | 19,70 | 19,70 | 19,70 | 19,70 | 3 |
| 12.09.12 | 19,60 | 19,60 | 19,60 | 19,60 | 18 |
| 10.09.12 | 19,50 | 19,50 | 19,50 | 19,50 | 1400 |
| 05.09.12 | 19,40 | 19,40 | 19,40 | 19,40 | 55 |
| 03.09.12 | 19,97 | 19,97 | 19,97 | 19,97 | 24 |
| 30.08.12 | 19,72 | 19,72 | 19,72 | 19,72 | 100 |
| 24.08.12 | 19,75 | 19,89 | 19,75 | 19,89 | 160 |
| 22.08.12 | 20,28 | 20,28 | 20,28 | 20,28 | 250 |
| 20.08.12 | 20,36 | 20,36 | 20,36 | 20,36 | 2900 |
| 17.08.12 | 20,04 | 20,08 | 20,04 | 20,08 | 6080 |
| 15.08.12 | 19,84 | 19,84 | 19,82 | 19,82 | 2625 |
| 14.08.12 | 19,67 | 19,67 | 19,67 | 19,67 | 375 |
| 13.08.12 | 19,67 | 19,67 | 19,49 | 19,49 | 3580 |
| 09.08.12 | 19,83 | 19,83 | 19,83 | 19,83 | 2625 |
