WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.16 | 31,65 | 31,65 | 31,28 | 31,28 | 891 |
| 15.08.16 | 32,34 | 32,34 | 32,20 | 32,20 | 673 |
| 12.08.16 | 31,88 | 31,88 | 31,74 | 31,74 | 86 |
| 11.08.16 | 32,20 | 32,20 | 31,74 | 31,74 | 1369 |
| 09.08.16 | 31,74 | 31,74 | 31,74 | 31,74 | 108 |
| 08.08.16 | 32,38 | 32,38 | 31,65 | 31,65 | 234 |
| 05.08.16 | 31,19 | 31,97 | 31,19 | 31,97 | 843 |
| 04.08.16 | 31,51 | 31,51 | 31,51 | 31,51 | 63 |
| 02.08.16 | 31,28 | 31,28 | 30,96 | 31,05 | 395 |
| 01.08.16 | 32,15 | 32,15 | 32,11 | 32,11 | 510 |
| 29.07.16 | 31,60 | 31,60 | 31,05 | 31,05 | 341 |
| 28.07.16 | 32,20 | 32,25 | 31,60 | 31,65 | 1104 |
| 27.07.16 | 32,20 | 32,20 | 32,20 | 32,20 | 434 |
| 26.07.16 | 33,17 | 33,17 | 32,43 | 32,43 | 1130 |
| 25.07.16 | 33,44 | 33,44 | 33,44 | 33,44 | 1086 |
| 22.07.16 | 32,25 | 32,98 | 31,74 | 32,98 | 1054 |
| 21.07.16 | 32,29 | 32,29 | 31,97 | 31,97 | 173 |
| 20.07.16 | 32,34 | 32,98 | 32,15 | 32,15 | 830 |
| 19.07.16 | 32,66 | 32,66 | 32,66 | 32,66 | 543 |
| 18.07.16 | 32,84 | 32,84 | 32,84 | 32,84 | 152 |
| 15.07.16 | 33,72 | 33,72 | 33,03 | 33,03 | 2250 |
| 14.07.16 | 34,32 | 34,32 | 34,04 | 34,04 | 535 |
| 13.07.16 | 33,99 | 34,22 | 33,99 | 34,22 | 1393 |
| 12.07.16 | 33,26 | 33,26 | 32,98 | 32,98 | 173 |
| 08.07.16 | 33,12 | 34,18 | 33,12 | 34,18 | 359 |
