WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 25,25 | 25,59 | 25,13 | 25,13 | 0 |
| 07.01.19 | 25,19 | 25,26 | 24,93 | 24,99 | 0 |
| 04.01.19 | 25,32 | 25,41 | 25,04 | 25,27 | 0 |
| 03.01.19 | 24,81 | 25,10 | 24,81 | 24,97 | 0 |
| 02.01.19 | 24,50 | 25,02 | 24,45 | 24,83 | 0 |
| 28.12.18 | 24,93 | 24,96 | 24,90 | 24,96 | 0 |
| 27.12.18 | 25,08 | 25,08 | 24,67 | 24,67 | 217 |
| 21.12.18 | 25,41 | 25,55 | 25,10 | 25,16 | 0 |
| 20.12.18 | 25,59 | 25,70 | 25,45 | 25,46 | 173 |
| 19.12.18 | 25,85 | 25,92 | 25,44 | 25,44 | 652 |
| 18.12.18 | 26,15 | 26,22 | 25,96 | 26,03 | 0 |
| 17.12.18 | 26,12 | 26,39 | 26,12 | 26,21 | 0 |
| 14.12.18 | 26,18 | 26,50 | 26,14 | 26,14 | 0 |
| 13.12.18 | 25,88 | 26,35 | 25,88 | 26,33 | 217 |
| 12.12.18 | 25,85 | 25,93 | 25,63 | 25,88 | 0 |
| 11.12.18 | 25,61 | 25,84 | 25,56 | 25,84 | 0 |
| 10.12.18 | 25,72 | 25,79 | 25,55 | 25,55 | 0 |
| 07.12.18 | 25,11 | 25,99 | 25,11 | 25,98 | 0 |
| 06.12.18 | 25,45 | 25,45 | 24,90 | 25,11 | 0 |
| 05.12.18 | 25,23 | 25,61 | 25,23 | 25,36 | 0 |
| 04.12.18 | 25,36 | 25,53 | 25,21 | 25,25 | 0 |
| 03.12.18 | 25,72 | 25,72 | 25,44 | 25,44 | 0 |
| 30.11.18 | 24,95 | 25,37 | 24,95 | 25,33 | 0 |
| 29.11.18 | 25,08 | 25,08 | 24,74 | 24,74 | 0 |
| 28.11.18 | 25,01 | 25,26 | 24,97 | 25,24 | 0 |
