WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.19 | 22,40 | 22,57 | 22,32 | 22,55 | 0 |
| 19.03.19 | 22,35 | 22,55 | 22,25 | 22,27 | 0 |
| 18.03.19 | 22,59 | 22,59 | 22,26 | 22,35 | 0 |
| 15.03.19 | 22,03 | 22,65 | 22,03 | 22,65 | 0 |
| 14.03.19 | 22,14 | 22,30 | 22,08 | 22,13 | 0 |
| 13.03.19 | 22,08 | 22,08 | 21,85 | 22,01 | 543 |
| 12.03.19 | 21,16 | 22,39 | 21,16 | 22,28 | 0 |
| 11.03.19 | 21,75 | 21,77 | 21,14 | 21,14 | 0 |
| 08.03.19 | 21,80 | 21,85 | 21,75 | 21,85 | 0 |
| 07.03.19 | 21,78 | 21,94 | 21,73 | 21,73 | 0 |
| 06.03.19 | 22,63 | 22,69 | 22,42 | 22,45 | 0 |
| 05.03.19 | 22,27 | 22,62 | 22,27 | 22,62 | 0 |
| 04.03.19 | 22,42 | 22,54 | 22,19 | 22,33 | 0 |
| 01.03.19 | 22,56 | 22,56 | 21,82 | 22,39 | 32 |
| 28.02.19 | 22,99 | 23,02 | 22,33 | 22,33 | 0 |
| 27.02.19 | 22,74 | 23,11 | 22,71 | 22,71 | 0 |
| 26.02.19 | 23,03 | 23,18 | 22,77 | 22,77 | 108 |
| 25.02.19 | 23,94 | 24,14 | 23,11 | 23,22 | 0 |
| 22.02.19 | 24,10 | 24,18 | 24,01 | 24,08 | 86 |
| 21.02.19 | 23,84 | 24,22 | 23,80 | 24,11 | 0 |
| 20.02.19 | 24,17 | 24,29 | 23,53 | 23,69 | 0 |
| 19.02.19 | 24,86 | 24,87 | 24,06 | 24,09 | 0 |
| 18.02.19 | 24,81 | 24,83 | 24,64 | 24,77 | 0 |
| 15.02.19 | 25,01 | 25,27 | 24,80 | 24,84 | 0 |
| 14.02.19 | 25,84 | 25,92 | 25,14 | 25,14 | 0 |
