WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 20,36 | 20,66 | 20,36 | 20,35 | 1058 |
| 18.10.24 | 20,94 | 20,94 | 20,30 | 20,26 | 910 |
| 17.10.24 | 20,70 | 20,70 | 20,66 | 20,92 | 133 |
| 16.10.24 | 20,63 | 20,63 | 20,63 | 20,68 | 4 |
| 15.10.24 | 20,40 | 20,40 | 20,35 | 20,45 | 248 |
| 14.10.24 | 21,01 | 21,01 | 21,01 | 20,64 | 4 |
| 11.10.24 | 21,00 | 21,18 | 21,00 | 21,03 | 206 |
| 10.10.24 | 21,35 | 21,35 | 21,05 | 21,20 | 104 |
| 09.10.24 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 08.10.24 | 20,63 | 20,90 | 20,63 | 20,79 | 204 |
| 07.10.24 | 20,78 | 20,78 | 20,78 | 20,72 | 32 |
| 04.10.24 | 20,99 | 20,99 | 20,72 | 20,61 | 181 |
| 03.10.24 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 02.10.24 | 21,00 | 21,33 | 21,00 | 21,34 | 278 |
| 01.10.24 | 20,52 | 20,70 | 20,52 | 20,75 | 317 |
| 30.09.24 | 20,05 | 20,37 | 19,98 | 20,12 | 236 |
| 27.09.24 | 19,77 | 20,07 | 19,77 | 19,92 | 16 |
| 26.09.24 | 20,18 | 20,18 | 20,18 | 20,03 | 3 |
| 25.09.24 | 19,70 | 19,70 | 19,70 | 20,29 | 25 |
| 24.09.24 | 20,10 | 20,16 | 20,10 | 19,83 | 653 |
| 23.09.24 | 19,71 | 20,16 | 19,71 | 20,09 | 2897 |
| 20.09.24 | 19,62 | 19,62 | 19,62 | 19,52 | 56 |
| 19.09.24 | 19,55 | 19,60 | 19,45 | 19,41 | 1795 |
| 18.09.24 | 19,84 | 19,84 | 19,84 | 19,84 | 760 |
| 17.09.24 | 19,95 | 19,95 | 19,95 | 19,84 | 10 |
