WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.11 | 68,22 | 68,22 | 68,22 | 68,22 | 29 |
| 30.08.11 | 68,17 | 68,45 | 68,17 | 68,45 | 35 |
| 29.08.11 | 69,32 | 69,51 | 68,82 | 68,82 | 505 |
| 26.08.11 | 67,11 | 67,11 | 67,11 | 67,11 | 86 |
| 15.08.11 | 62,56 | 64,49 | 62,56 | 64,49 | 76 |
| 11.08.11 | 65,32 | 65,32 | 65,32 | 65,32 | 43 |
| 09.08.11 | 60,49 | 60,49 | 60,49 | 60,49 | 41 |
| 04.08.11 | 64,72 | 64,72 | 59,80 | 59,80 | 197 |
| 03.08.11 | 65,64 | 65,78 | 65,60 | 65,78 | 384 |
| 01.08.11 | 62,97 | 62,97 | 62,97 | 62,97 | 6 |
| 25.07.11 | 62,70 | 62,70 | 62,70 | 62,70 | 65 |
| 22.07.11 | 62,15 | 62,15 | 62,15 | 62,15 | 32 |
| 21.07.11 | 64,49 | 64,49 | 63,48 | 63,48 | 97 |
| 18.07.11 | 68,26 | 68,26 | 63,94 | 63,99 | 155 |
| 15.07.11 | 65,41 | 66,15 | 65,41 | 66,15 | 39 |
| 14.07.11 | 65,64 | 65,64 | 65,60 | 65,60 | 113 |
| 13.07.11 | 63,48 | 63,71 | 63,48 | 63,71 | 167 |
| 12.07.11 | 59,34 | 59,34 | 59,34 | 59,34 | 17 |
| 11.07.11 | 62,01 | 62,01 | 59,62 | 59,62 | 459 |
| 08.07.11 | 58,83 | 58,83 | 58,24 | 58,24 | 79 |
| 07.07.11 | 57,68 | 57,68 | 57,68 | 57,68 | 152 |
| 05.07.11 | 57,50 | 57,82 | 57,50 | 57,82 | 78 |
| 04.07.11 | 56,12 | 56,12 | 55,75 | 55,75 | 28 |
| 01.07.11 | 55,43 | 56,21 | 55,06 | 56,21 | 190 |
| 30.06.11 | 59,34 | 59,34 | 56,12 | 56,95 | 165 |
