WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.15 | 41,40 | 41,40 | 41,40 | 41,40 | 260 |
| 30.07.15 | 41,72 | 41,77 | 41,72 | 41,77 | 108 |
| 28.07.15 | 42,27 | 42,27 | 42,27 | 42,27 | 217 |
| 23.07.15 | 43,24 | 43,24 | 43,24 | 43,24 | 65 |
| 22.07.15 | 43,56 | 43,56 | 43,56 | 43,56 | 102 |
| 21.07.15 | 44,85 | 44,85 | 44,85 | 44,85 | 21 |
| 14.07.15 | 47,98 | 47,98 | 47,61 | 47,70 | 1145 |
| 10.07.15 | 47,43 | 47,43 | 47,43 | 47,43 | 217 |
| 09.07.15 | 48,39 | 48,39 | 48,39 | 48,39 | 29 |
| 08.07.15 | 47,61 | 47,61 | 47,61 | 47,61 | 217 |
| 07.07.15 | 48,67 | 48,67 | 48,67 | 48,67 | 22 |
| 06.07.15 | 48,07 | 48,30 | 48,07 | 48,30 | 500 |
| 03.07.15 | 48,53 | 48,53 | 48,48 | 48,48 | 21 |
| 02.07.15 | 47,84 | 47,89 | 47,84 | 47,89 | 65 |
| 01.07.15 | 50,05 | 50,60 | 49,08 | 49,08 | 284 |
| 30.06.15 | 47,84 | 50,55 | 47,84 | 50,55 | 775 |
| 29.06.15 | 46,87 | 48,30 | 46,87 | 48,30 | 483 |
| 26.06.15 | 43,84 | 46,60 | 43,84 | 46,14 | 2421 |
| 25.06.15 | 43,38 | 43,38 | 43,38 | 43,38 | 43 |
| 24.06.15 | 42,92 | 42,96 | 42,92 | 42,96 | 478 |
| 23.06.15 | 41,68 | 42,55 | 41,68 | 42,55 | 369 |
| 19.06.15 | 39,93 | 39,97 | 39,88 | 39,97 | 369 |
| 16.06.15 | 40,66 | 40,66 | 40,66 | 40,66 | 54 |
| 15.06.15 | 40,43 | 40,43 | 40,43 | 40,43 | 434 |
| 12.06.15 | 42,18 | 42,18 | 42,18 | 42,18 | 43 |
