WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.20 | 23,18 | 23,18 | 23,12 | 23,12 | 30 |
| 18.08.20 | 23,00 | 23,00 | 23,00 | 23,00 | 26 |
| 17.08.20 | 22,90 | 23,24 | 22,90 | 23,24 | 808 |
| 14.08.20 | 23,36 | 23,36 | 23,36 | 23,36 | 220 |
| 13.08.20 | 22,31 | 22,31 | 22,22 | 22,22 | 173 |
| 12.08.20 | 22,49 | 22,66 | 22,34 | 22,66 | 430 |
| 11.08.20 | 22,60 | 22,60 | 22,54 | 22,54 | 482 |
| 10.08.20 | 22,29 | 22,48 | 22,12 | 22,12 | 539 |
| 07.08.20 | 22,82 | 22,82 | 22,35 | 22,35 | 245 |
| 05.08.20 | 23,18 | 23,18 | 23,18 | 23,18 | 21 |
| 04.08.20 | 23,49 | 23,90 | 23,49 | 23,52 | 319 |
| 30.07.20 | 23,96 | 23,96 | 23,96 | 23,96 | 217 |
| 28.07.20 | 23,89 | 23,89 | 23,89 | 23,89 | 217 |
| 27.07.20 | 23,95 | 23,95 | 23,95 | 23,95 | 73 |
| 24.07.20 | 24,68 | 24,78 | 24,68 | 24,78 | 27 |
| 23.07.20 | 24,27 | 24,27 | 24,27 | 24,27 | 85 |
| 21.07.20 | 24,40 | 24,40 | 24,40 | 24,40 | 304 |
| 16.07.20 | 25,82 | 25,82 | 25,82 | 25,82 | 108 |
| 13.07.20 | 25,30 | 25,30 | 25,30 | 25,30 | 64 |
| 09.07.20 | 24,59 | 24,61 | 24,59 | 24,61 | 421 |
| 06.07.20 | 23,42 | 23,42 | 23,26 | 23,26 | 565 |
| 03.07.20 | 23,93 | 23,93 | 23,93 | 23,93 | 217 |
| 02.07.20 | 23,67 | 23,67 | 23,51 | 23,51 | 39 |
| 30.06.20 | 23,37 | 23,37 | 23,37 | 23,37 | 543 |
| 29.06.20 | 22,93 | 22,93 | 22,93 | 22,93 | 21 |
