WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 21.10.20 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 20.10.20 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 19.10.20 | 28,31 | 28,31 | 27,99 | 27,98 | 97 |
| 16.10.20 | 27,60 | 27,92 | 27,60 | 28,02 | 818 |
| 15.10.20 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 14.10.20 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 13.10.20 | 26,78 | 26,78 | 26,78 | 26,61 | 315 |
| 12.10.20 | 26,15 | 26,24 | 26,15 | 26,48 | 133 |
| 09.10.20 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 08.10.20 | 27,21 | 27,42 | 27,21 | 26,63 | 332 |
| 07.10.20 | 27,02 | 27,02 | 27,02 | 27,15 | 113 |
| 06.10.20 | 26,31 | 26,73 | 26,31 | 26,53 | 358 |
| 05.10.20 | 26,22 | 26,22 | 26,22 | 26,08 | 43 |
| 02.10.20 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 01.10.20 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 30.09.20 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 18.09.20 | 24,82 | 25,26 | 24,82 | 25,26 | 154 |
| 15.09.20 | 24,16 | 24,16 | 24,16 | 24,16 | 86 |
| 14.09.20 | 23,88 | 23,88 | 23,88 | 23,88 | 130 |
| 09.09.20 | 24,38 | 24,38 | 24,38 | 24,38 | 65 |
| 07.09.20 | 24,17 | 24,17 | 24,17 | 24,17 | 191 |
| 31.08.20 | 24,53 | 24,53 | 24,17 | 24,17 | 361 |
| 25.08.20 | 23,98 | 23,98 | 23,98 | 23,98 | 217 |
| 20.08.20 | 23,18 | 23,18 | 23,12 | 23,12 | 30 |
