WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.20 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 26.11.20 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 24.11.20 | 26,29 | 26,29 | 26,29 | 26,29 | 43 |
| 23.11.20 | 26,44 | 26,44 | 26,44 | 26,45 | 869 |
| 20.11.20 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 19.11.20 | 26,44 | 26,44 | 26,34 | 26,15 | 113 |
| 18.11.20 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 17.11.20 | 26,43 | 26,43 | 26,36 | 26,35 | 57 |
| 16.11.20 | 26,08 | 26,08 | 26,08 | 26,48 | 77 |
| 13.11.20 | 26,01 | 26,01 | 26,01 | 26,39 | 113 |
| 12.11.20 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 11.11.20 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 10.11.20 | 26,73 | 26,73 | 26,73 | 27,06 | 21 |
| 09.11.20 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 06.11.20 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 05.11.20 | 27,42 | 27,65 | 27,42 | 27,07 | 182 |
| 04.11.20 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 03.11.20 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 02.11.20 | 26,74 | 26,85 | 26,74 | 27,45 | 113 |
| 30.10.20 | 27,20 | 27,20 | 27,20 | 27,01 | 543 |
| 29.10.20 | 27,04 | 27,04 | 27,04 | 27,16 | 371 |
| 28.10.20 | 27,11 | 27,11 | 27,11 | 27,22 | 108 |
| 27.10.20 | 27,28 | 27,28 | 27,28 | 27,42 | 43 |
| 26.10.20 | 27,83 | 27,83 | 27,34 | 27,59 | 365 |
| 23.10.20 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
