WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 06.01.21 | 27,63 | 27,63 | 27,63 | 27,17 | 2 |
| 05.01.21 | 27,51 | 27,63 | 27,51 | 27,49 | 932 |
| 04.01.21 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 30.12.20 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 29.12.20 | 25,76 | 25,76 | 25,76 | 26,15 | 108 |
| 28.12.20 | 26,46 | 26,68 | 25,99 | 26,15 | 206 |
| 23.12.20 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 22.12.20 | 25,67 | 25,67 | 25,67 | 26,25 | 41 |
| 21.12.20 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 18.12.20 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 17.12.20 | 25,16 | 25,16 | 25,16 | 25,72 | 4 |
| 16.12.20 | 25,33 | 25,33 | 25,33 | 25,43 | 44 |
| 15.12.20 | 25,69 | 25,69 | 25,69 | 25,55 | 48 |
| 14.12.20 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 11.12.20 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 10.12.20 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 09.12.20 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 08.12.20 | 24,82 | 24,82 | 24,75 | 24,44 | 260 |
| 07.12.20 | 24,06 | 24,06 | 24,06 | 24,59 | 80 |
| 04.12.20 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 03.12.20 | 25,01 | 25,01 | 25,01 | 25,00 | 47 |
| 02.12.20 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 01.12.20 | 24,85 | 24,85 | 24,85 | 24,81 | 364 |
| 30.11.20 | 25,80 | 25,80 | 25,80 | 25,44 | 2 |
