WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.21 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 10.02.21 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 09.02.21 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 08.02.21 | 28,05 | 28,31 | 27,34 | 28,27 | 94 |
| 05.02.21 | 28,15 | 28,15 | 27,57 | 27,57 | 1003 |
| 04.02.21 | 27,99 | 27,99 | 27,47 | 27,52 | 128 |
| 03.02.21 | 27,60 | 27,60 | 27,60 | 27,88 | 43 |
| 02.02.21 | 28,20 | 28,20 | 27,56 | 27,69 | 730 |
| 01.02.21 | 28,47 | 28,92 | 28,41 | 27,91 | 441 |
| 29.01.21 | 28,06 | 28,06 | 28,06 | 28,24 | 21 |
| 28.01.21 | 27,69 | 27,69 | 27,21 | 27,80 | 256 |
| 27.01.21 | 27,98 | 28,70 | 27,98 | 27,70 | 71 |
| 26.01.21 | 28,19 | 28,19 | 28,19 | 28,35 | 4 |
| 25.01.21 | 28,11 | 28,11 | 27,14 | 27,82 | 890 |
| 22.01.21 | 27,60 | 27,60 | 27,29 | 27,39 | 152 |
| 21.01.21 | 28,54 | 28,54 | 28,54 | 28,12 | 25 |
| 20.01.21 | 28,26 | 28,45 | 28,13 | 28,57 | 308 |
| 19.01.21 | 29,23 | 29,76 | 29,23 | 28,77 | 155 |
| 18.01.21 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 15.01.21 | 28,98 | 29,51 | 28,98 | 28,99 | 555 |
| 14.01.21 | 28,15 | 28,20 | 28,15 | 28,52 | 212 |
| 13.01.21 | 28,42 | 28,44 | 28,42 | 28,16 | 2184 |
| 12.01.21 | 27,58 | 27,58 | 27,58 | 28,22 | 34 |
| 11.01.21 | 27,00 | 27,60 | 27,00 | 27,04 | 472 |
| 08.01.21 | 27,36 | 27,36 | 27,36 | 27,06 | 220 |
