WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.21 | 27,21 | 27,21 | 27,21 | 27,18 | 152 |
| 17.03.21 | 28,10 | 28,10 | 28,10 | 27,49 | 105 |
| 16.03.21 | 27,20 | 27,20 | 27,20 | 27,84 | 217 |
| 15.03.21 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 12.03.21 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 11.03.21 | 27,97 | 27,97 | 27,60 | 27,50 | 119 |
| 10.03.21 | 27,84 | 27,84 | 27,84 | 28,11 | 5 |
| 09.03.21 | 28,47 | 28,47 | 28,47 | 28,22 | 5 |
| 08.03.21 | 28,28 | 28,40 | 28,28 | 27,97 | 6 |
| 05.03.21 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 04.03.21 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 03.03.21 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 02.03.21 | 28,15 | 28,15 | 28,15 | 28,39 | 38 |
| 01.03.21 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 26.02.21 | 28,71 | 28,71 | 28,17 | 28,06 | 34 |
| 25.02.21 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 24.02.21 | 28,40 | 28,85 | 28,40 | 28,92 | 113 |
| 23.02.21 | 28,29 | 28,29 | 27,87 | 28,30 | 93 |
| 22.02.21 | 27,63 | 27,63 | 27,63 | 28,26 | 43 |
| 19.02.21 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 18.02.21 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 17.02.21 | 27,60 | 27,60 | 27,54 | 27,63 | 104 |
| 16.02.21 | 27,56 | 27,56 | 27,56 | 27,99 | 108 |
| 15.02.21 | 27,79 | 27,79 | 27,79 | 27,21 | 86 |
| 12.02.21 | 27,19 | 27,19 | 27,19 | 27,16 | 21 |
