WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 29,67 | 30,47 | 29,67 | 30,13 | 207 |
| 22.04.21 | 28,98 | 30,45 | 28,98 | 30,18 | 532 |
| 21.04.21 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 20.04.21 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 19.04.21 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 16.04.21 | 27,94 | 27,94 | 27,94 | 27,95 | 0 |
| 15.04.21 | 27,60 | 27,60 | 27,60 | 27,96 | 108 |
| 14.04.21 | 27,38 | 27,38 | 27,38 | 27,66 | 6 |
| 13.04.21 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 12.04.21 | 27,15 | 27,15 | 26,61 | 27,04 | 41 |
| 09.04.21 | 27,83 | 27,83 | 27,83 | 27,57 | 65 |
| 08.04.21 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 07.04.21 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 06.04.21 | 26,82 | 27,13 | 26,82 | 26,57 | 84 |
| 01.04.21 | 27,14 | 27,14 | 27,14 | 26,63 | 95 |
| 31.03.21 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 30.03.21 | 26,45 | 26,45 | 26,16 | 26,27 | 117 |
| 29.03.21 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 26.03.21 | 26,64 | 26,64 | 26,64 | 26,66 | 43 |
| 25.03.21 | 26,84 | 26,84 | 26,26 | 26,59 | 191 |
| 24.03.21 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 23.03.21 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 22.03.21 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 19.03.21 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 18.03.21 | 27,21 | 27,21 | 27,21 | 27,18 | 152 |
