WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.21 | 29,21 | 29,21 | 29,21 | 28,39 | 652 |
| 30.06.21 | 27,34 | 27,34 | 27,34 | 28,86 | 97 |
| 29.06.21 | 27,58 | 27,58 | 27,58 | 27,41 | 88 |
| 28.06.21 | 28,02 | 28,02 | 28,02 | 27,57 | 76 |
| 25.06.21 | 27,14 | 27,14 | 27,14 | 27,08 | 32 |
| 24.06.21 | 27,37 | 27,37 | 27,37 | 27,56 | 21 |
| 23.06.21 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 22.06.21 | 28,40 | 28,40 | 28,40 | 27,71 | 108 |
| 21.06.21 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 18.06.21 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 17.06.21 | 27,83 | 27,83 | 27,83 | 27,25 | 10 |
| 16.06.21 | 28,17 | 28,17 | 28,17 | 27,92 | 50 |
| 15.06.21 | 27,72 | 27,73 | 27,72 | 27,73 | 40 |
| 14.06.21 | 27,88 | 27,88 | 27,88 | 28,29 | 54 |
| 11.06.21 | 28,45 | 28,45 | 28,45 | 28,52 | 10 |
| 10.06.21 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 09.06.21 | 28,42 | 28,42 | 28,42 | 28,52 | 10 |
| 08.06.21 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 07.06.21 | 28,72 | 29,11 | 28,72 | 28,30 | 83 |
| 04.06.21 | 28,33 | 28,59 | 28,33 | 28,86 | 15 |
| 03.06.21 | 29,68 | 29,68 | 29,08 | 28,43 | 336 |
| 02.06.21 | 29,35 | 29,35 | 29,35 | 28,73 | 108 |
| 01.06.21 | 28,92 | 29,24 | 28,92 | 28,92 | 43 |
| 31.05.21 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 28.05.21 | 28,58 | 28,58 | 28,58 | 27,76 | 652 |
