WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 24,88 | 25,14 | 24,73 | 25,01 | 411 |
| 12.07.23 | 25,30 | 25,30 | 25,30 | 24,98 | 39 |
| 11.07.23 | 26,32 | 26,39 | 26,20 | 26,33 | 319 |
| 10.07.23 | 25,72 | 26,13 | 25,67 | 25,81 | 206 |
| 07.07.23 | 26,14 | 26,45 | 25,95 | 25,99 | 1323 |
| 06.07.23 | 26,77 | 26,80 | 26,63 | 26,45 | 374 |
| 05.07.23 | 26,32 | 27,52 | 26,32 | 27,23 | 271 |
| 04.07.23 | 26,12 | 26,12 | 26,12 | 25,90 | 10 |
| 03.07.23 | 26,16 | 26,25 | 25,81 | 25,70 | 471 |
| 30.06.23 | 27,30 | 27,41 | 25,89 | 26,03 | 907 |
| 29.06.23 | 27,17 | 27,33 | 27,17 | 26,96 | 19 |
| 28.06.23 | 28,31 | 28,31 | 26,72 | 26,86 | 894 |
| 27.06.23 | 29,04 | 29,04 | 27,77 | 27,93 | 974 |
| 26.06.23 | 30,57 | 30,91 | 29,65 | 29,63 | 2865 |
| 23.06.23 | 30,20 | 30,32 | 29,75 | 29,95 | 931 |
| 22.06.23 | 29,69 | 30,30 | 29,50 | 30,06 | 1475 |
| 21.06.23 | 28,83 | 29,88 | 28,81 | 29,64 | 2337 |
| 20.06.23 | 28,00 | 28,60 | 27,68 | 28,31 | 706 |
| 19.06.23 | 28,27 | 28,51 | 28,11 | 28,07 | 2282 |
| 16.06.23 | 26,87 | 28,23 | 26,87 | 27,97 | 1314 |
| 15.06.23 | 26,15 | 27,18 | 26,15 | 26,86 | 3444 |
| 14.06.23 | 26,22 | 26,30 | 26,20 | 25,91 | 246 |
| 13.06.23 | 25,99 | 26,61 | 25,99 | 26,40 | 130 |
| 12.06.23 | 26,32 | 26,37 | 25,90 | 26,25 | 1628 |
| 09.06.23 | 26,16 | 26,32 | 25,83 | 26,11 | 99 |
