WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 23,34 | 23,34 | 23,10 | 22,97 | 260 |
| 20.09.23 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 19.09.23 | 23,19 | 23,64 | 23,19 | 23,25 | 113 |
| 18.09.23 | 23,88 | 23,88 | 23,54 | 23,50 | 82 |
| 15.09.23 | 24,06 | 24,18 | 24,04 | 24,05 | 139 |
| 14.09.23 | 23,28 | 23,57 | 23,28 | 23,69 | 267 |
| 13.09.23 | 23,58 | 23,62 | 23,55 | 23,61 | 344 |
| 12.09.23 | 23,06 | 23,16 | 22,71 | 23,29 | 1001 |
| 11.09.23 | 23,41 | 23,52 | 22,98 | 23,09 | 844 |
| 08.09.23 | 23,56 | 23,56 | 23,56 | 23,64 | 7 |
| 07.09.23 | 24,13 | 24,13 | 24,05 | 23,77 | 130 |
| 06.09.23 | 23,75 | 24,34 | 23,75 | 24,12 | 117 |
| 05.09.23 | 23,52 | 23,81 | 23,52 | 23,79 | 1313 |
| 04.09.23 | 23,32 | 23,73 | 23,32 | 23,49 | 1255 |
| 01.09.23 | 23,92 | 23,94 | 23,87 | 23,47 | 899 |
| 31.08.23 | 23,36 | 23,92 | 23,23 | 23,56 | 282 |
| 30.08.23 | 23,60 | 23,78 | 23,45 | 23,56 | 109 |
| 29.08.23 | 24,11 | 24,11 | 23,33 | 23,46 | 1806 |
| 28.08.23 | 24,56 | 24,56 | 24,23 | 24,21 | 958 |
| 25.08.23 | 24,21 | 24,58 | 24,21 | 24,42 | 38 |
| 24.08.23 | 24,78 | 25,01 | 24,51 | 24,76 | 615 |
| 23.08.23 | 24,57 | 25,16 | 24,50 | 24,94 | 920 |
| 22.08.23 | 24,42 | 24,70 | 24,42 | 24,51 | 324 |
| 21.08.23 | 24,71 | 24,85 | 24,21 | 24,34 | 674 |
| 18.08.23 | 24,21 | 25,05 | 24,21 | 24,92 | 344 |
