WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.25 | 19,30 | 19,30 | 19,30 | 19,13 | 50 |
| 17.03.25 | 19,40 | 19,50 | 19,40 | 19,27 | 1166 |
| 14.03.25 | 19,06 | 19,06 | 19,06 | 18,96 | 7 |
| 13.03.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 12.03.25 | 18,82 | 18,98 | 18,71 | 18,87 | 280 |
| 11.03.25 | 18,90 | 18,90 | 18,90 | 18,86 | 10 |
| 10.03.25 | 18,99 | 19,26 | 18,99 | 19,22 | 37 |
| 07.03.25 | 18,68 | 18,68 | 18,68 | 18,81 | 4 |
| 06.03.25 | 18,88 | 18,88 | 18,88 | 19,00 | 17 |
| 05.03.25 | 18,80 | 18,80 | 18,63 | 18,80 | 1969 |
| 04.03.25 | 19,28 | 19,28 | 18,88 | 18,71 | 5569 |
| 03.03.25 | 19,93 | 19,93 | 19,50 | 19,34 | 5199 |
| 28.02.25 | 20,13 | 20,13 | 19,97 | 19,82 | 109 |
| 27.02.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 26.02.25 | 20,82 | 20,82 | 20,39 | 20,44 | 23 |
| 25.02.25 | 20,63 | 20,63 | 20,52 | 20,66 | 221 |
| 24.02.25 | 21,01 | 21,06 | 21,00 | 20,96 | 4758 |
| 21.02.25 | 21,24 | 21,24 | 21,24 | 21,35 | 2 |
| 20.02.25 | 21,51 | 21,51 | 21,42 | 21,12 | 20 |
| 19.02.25 | 21,79 | 21,79 | 21,79 | 21,50 | 46 |
| 18.02.25 | 21,62 | 21,65 | 21,56 | 21,88 | 171 |
| 17.02.25 | 21,64 | 21,64 | 21,52 | 21,61 | 725 |
| 14.02.25 | 21,45 | 21,77 | 21,45 | 21,61 | 752 |
| 13.02.25 | 21,06 | 21,06 | 21,06 | 20,90 | 11 |
| 12.02.25 | 21,10 | 21,12 | 20,72 | 20,91 | 335 |
