WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc
WKN: A2PHGN / ISIN: IE00BJJYYX67Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.19 | 44,77 | 44,77 | 44,77 | 44,77 | 0 |
| 25.07.19 | 44,81 | 44,81 | 44,81 | 44,81 | 0 |
| 24.07.19 | 44,72 | 44,72 | 44,72 | 44,72 | 0 |
| 23.07.19 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
| 22.07.19 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 19.07.19 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 18.07.19 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 17.07.19 | 44,48 | 44,48 | 44,48 | 44,48 | 0 |
| 16.07.19 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 15.07.19 | 44,22 | 44,22 | 44,22 | 44,22 | 0 |
| 12.07.19 | 44,22 | 44,22 | 44,22 | 44,22 | 0 |
| 11.07.19 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 10.07.19 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 09.07.19 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 08.07.19 | 44,30 | 44,30 | 44,30 | 44,30 | 0 |
| 05.07.19 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 04.07.19 | 44,14 | 44,14 | 44,14 | 44,14 | 0 |
| 03.07.19 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 02.07.19 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 01.07.19 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 28.06.19 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 27.06.19 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 26.06.19 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 25.06.19 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 24.06.19 | 43,64 | 43,64 | 43,64 | 43,64 | 0 |
