WisdomTree US Equity Income UCITS ETF
WKN: A12HUV / ISIN: IE00BQZJBQ63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 20.12.21 | 19,33 | 19,37 | 19,33 | 19,41 | 816 |
| 17.12.21 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 16.12.21 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 15.12.21 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 14.12.21 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 13.12.21 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 10.12.21 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 09.12.21 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 08.12.21 | 19,10 | 19,10 | 19,10 | 19,13 | 1 |
| 07.12.21 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 06.12.21 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 03.12.21 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 02.12.21 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 01.12.21 | 18,59 | 18,59 | 18,59 | 18,54 | 250 |
| 30.11.21 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 29.11.21 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 26.11.21 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 25.11.21 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 24.11.21 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 23.11.21 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 22.11.21 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 19.11.21 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 18.11.21 | 19,03 | 19,03 | 19,03 | 19,11 | 30 |
| 17.11.21 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
