WisdomTree US Equity Income UCITS ETF
WKN: A12HUV / ISIN: IE00BQZJBQ63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.22 | 22,26 | 22,26 | 22,26 | 22,25 | 60 |
| 25.07.22 | 21,75 | 21,75 | 21,75 | 21,97 | 1 |
| 22.07.22 | 21,94 | 21,94 | 21,79 | 21,75 | 1225 |
| 21.07.22 | 22,02 | 22,02 | 22,02 | 21,84 | 45 |
| 20.07.22 | 21,98 | 21,98 | 21,98 | 22,02 | 1800 |
| 19.07.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 18.07.22 | 22,04 | 22,04 | 22,04 | 21,76 | 454 |
| 15.07.22 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 14.07.22 | 21,90 | 21,90 | 21,90 | 21,79 | 91 |
| 13.07.22 | 22,16 | 22,16 | 22,16 | 21,96 | 22 |
| 12.07.22 | 22,20 | 22,20 | 22,20 | 22,09 | 1015 |
| 11.07.22 | 21,98 | 22,13 | 21,98 | 22,22 | 3937 |
| 08.07.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 07.07.22 | 21,79 | 21,79 | 21,79 | 22,05 | 1882 |
| 06.07.22 | 22,00 | 22,00 | 22,00 | 21,97 | 230 |
| 05.07.22 | 21,97 | 21,97 | 21,97 | 21,84 | 32 |
| 04.07.22 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 01.07.22 | 21,42 | 21,42 | 21,42 | 21,84 | 3 |
| 30.06.22 | 21,51 | 21,51 | 21,51 | 21,43 | 250 |
| 29.06.22 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 28.06.22 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 27.06.22 | 21,54 | 21,54 | 21,54 | 21,57 | 25 |
| 24.06.22 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 23.06.22 | 21,00 | 21,00 | 21,00 | 21,08 | 50 |
| 22.06.22 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
