WisdomTree US Equity Income UCITS ETF
WKN: A12HUV / ISIN: IE00BQZJBQ63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 22,00 | 22,00 | 22,00 | 22,21 | 470 |
| 04.10.22 | 21,92 | 21,92 | 21,92 | 21,99 | 4 |
| 03.10.22 | 21,38 | 21,66 | 21,38 | 21,77 | 103 |
| 30.09.22 | 21,58 | 21,66 | 21,58 | 21,21 | 107 |
| 29.09.22 | 21,95 | 21,95 | 21,71 | 21,51 | 121 |
| 28.09.22 | 22,06 | 22,10 | 22,05 | 22,03 | 1058 |
| 27.09.22 | 22,09 | 22,15 | 22,09 | 21,87 | 120 |
| 26.09.22 | 22,06 | 22,06 | 22,06 | 21,92 | 68 |
| 23.09.22 | 22,21 | 22,35 | 22,21 | 22,07 | 165 |
| 22.09.22 | 22,31 | 22,31 | 22,31 | 22,31 | 0 |
| 21.09.22 | 22,68 | 22,68 | 22,68 | 22,30 | 50 |
| 20.09.22 | 22,25 | 22,25 | 22,25 | 22,31 | 60 |
| 19.09.22 | 22,39 | 22,39 | 22,39 | 22,44 | 18 |
| 16.09.22 | 22,57 | 22,57 | 22,50 | 22,44 | 643 |
| 14.09.22 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 13.09.22 | 22,90 | 22,90 | 22,90 | 22,68 | 87 |
| 12.09.22 | 22,95 | 23,14 | 22,95 | 23,06 | 360 |
| 09.09.22 | 22,77 | 22,94 | 22,77 | 23,00 | 129 |
| 08.09.22 | 22,66 | 22,87 | 22,66 | 22,79 | 101 |
| 07.09.22 | 22,62 | 22,62 | 22,62 | 22,68 | 1 |
| 06.09.22 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
| 05.09.22 | 22,86 | 22,86 | 22,86 | 22,86 | 72 |
| 02.09.22 | 22,75 | 22,94 | 22,75 | 22,61 | 10191 |
| 01.09.22 | 22,38 | 22,38 | 22,38 | 22,81 | 90 |
| 31.08.22 | 22,64 | 22,64 | 22,50 | 22,46 | 115 |
