WisdomTree US Equity Income UCITS ETF
WKN: A12HUV / ISIN: IE00BQZJBQ63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 23,48 | 23,48 | 23,39 | 23,37 | 330 |
| 22.12.25 | 23,45 | 23,45 | 23,40 | 23,53 | 4010 |
| 19.12.25 | 23,55 | 23,55 | 23,50 | 23,49 | 329 |
| 18.12.25 | 23,56 | 23,56 | 23,52 | 23,48 | 4 |
| 17.12.25 | 23,45 | 23,45 | 23,45 | 23,44 | 50 |
| 16.12.25 | 23,24 | 23,24 | 23,24 | 23,38 | 150 |
| 15.12.25 | 23,59 | 23,59 | 23,54 | 23,51 | 38 |
| 12.12.25 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 11.12.25 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 10.12.25 | 23,18 | 23,18 | 23,18 | 23,41 | 230 |
| 09.12.25 | 23,17 | 23,27 | 23,17 | 23,19 | 420 |
| 08.12.25 | 23,28 | 23,35 | 23,28 | 23,19 | 414 |
| 05.12.25 | 23,38 | 23,38 | 23,38 | 23,31 | 4 |
| 04.12.25 | 23,45 | 23,45 | 23,45 | 23,39 | 1 |
| 03.12.25 | 23,51 | 23,51 | 23,34 | 23,42 | 4 |
| 02.12.25 | 23,33 | 23,33 | 23,33 | 23,26 | 86 |
| 01.12.25 | 23,43 | 23,47 | 23,42 | 23,38 | 125 |
| 28.11.25 | 23,59 | 23,59 | 23,49 | 23,54 | 1501 |
| 27.11.25 | 23,54 | 23,54 | 23,54 | 23,47 | 1189 |
| 26.11.25 | 23,46 | 23,46 | 23,46 | 23,49 | 1 |
| 25.11.25 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 24.11.25 | 23,29 | 23,29 | 23,16 | 23,22 | 401 |
| 21.11.25 | 22,85 | 22,85 | 22,85 | 23,24 | 1 |
| 20.11.25 | 22,94 | 23,13 | 22,74 | 22,78 | 111 |
| 19.11.25 | 22,94 | 22,94 | 22,94 | 22,96 | 1 |
