WisdomTree US Equity Income UCITS ETF
WKN: A12HUV / ISIN: IE00BQZJBQ63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 21,53 | 21,53 | 21,46 | 21,43 | 1389 |
| 21.03.24 | 21,41 | 21,41 | 21,41 | 21,42 | 2400 |
| 20.03.24 | 21,15 | 21,15 | 21,13 | 21,21 | 412 |
| 19.03.24 | 21,05 | 21,05 | 21,05 | 21,12 | 125 |
| 18.03.24 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 15.03.24 | 20,99 | 20,99 | 20,93 | 20,96 | 12 |
| 14.03.24 | 21,05 | 21,12 | 21,05 | 20,95 | 144 |
| 13.03.24 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 12.03.24 | 21,03 | 21,14 | 21,03 | 21,06 | 140 |
| 11.03.24 | 20,87 | 20,87 | 20,87 | 21,02 | 5 |
| 08.03.24 | 20,89 | 20,89 | 20,89 | 20,84 | 364 |
| 07.03.24 | 20,88 | 20,88 | 20,88 | 20,89 | 8 |
| 06.03.24 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 05.03.24 | 20,75 | 20,89 | 20,75 | 20,90 | 680 |
| 04.03.24 | 20,80 | 20,80 | 20,80 | 20,83 | 75 |
| 01.03.24 | 20,66 | 20,69 | 20,66 | 20,75 | 111 |
| 29.02.24 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 28.02.24 | 20,61 | 20,61 | 20,60 | 20,60 | 99 |
| 27.02.24 | 20,49 | 20,56 | 20,49 | 20,63 | 5 |
| 26.02.24 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 23.02.24 | 20,70 | 20,77 | 20,66 | 20,77 | 1490 |
| 22.02.24 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 21.02.24 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 20.02.24 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 19.02.24 | 20,69 | 20,69 | 20,68 | 20,62 | 225 |
