WisdomTree US Equity Income UCITS ETF
WKN: A12HUV / ISIN: IE00BQZJBQ63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 22,40 | 22,40 | 22,40 | 22,38 | 10 |
| 16.09.24 | 22,15 | 22,26 | 22,15 | 22,23 | 36 |
| 13.09.24 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 12.09.24 | 21,90 | 21,90 | 21,83 | 21,91 | 1341 |
| 11.09.24 | 21,85 | 21,86 | 21,85 | 22,07 | 4800 |
| 10.09.24 | 22,00 | 22,09 | 22,00 | 21,98 | 5 |
| 09.09.24 | 21,88 | 22,11 | 21,86 | 22,11 | 3373 |
| 06.09.24 | 21,90 | 22,20 | 21,90 | 21,79 | 114 |
| 05.09.24 | 22,23 | 22,23 | 22,09 | 22,07 | 38 |
| 04.09.24 | 22,20 | 22,24 | 22,20 | 22,14 | 1065 |
| 03.09.24 | 22,33 | 22,33 | 22,33 | 22,29 | 2 |
| 02.09.24 | 22,43 | 22,44 | 22,31 | 22,45 | 137 |
| 30.08.24 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 29.08.24 | 22,23 | 22,23 | 22,12 | 22,17 | 25 |
| 28.08.24 | 21,99 | 22,11 | 21,99 | 22,11 | 2553 |
| 27.08.24 | 22,02 | 22,02 | 22,02 | 21,96 | 1 |
| 26.08.24 | 21,90 | 22,04 | 21,90 | 22,04 | 118 |
| 23.08.24 | 21,76 | 21,92 | 21,76 | 21,97 | 68 |
| 22.08.24 | 21,68 | 21,68 | 21,68 | 21,66 | 10 |
| 21.08.24 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 20.08.24 | 21,89 | 21,90 | 21,89 | 21,64 | 19 |
| 19.08.24 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 16.08.24 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 15.08.24 | 21,53 | 21,89 | 21,48 | 21,92 | 18 |
| 14.08.24 | 21,43 | 21,43 | 21,43 | 21,48 | 100 |
