WisdomTree US Equity Income UCITS ETF
WKN: A12HUV / ISIN: IE00BQZJBQ63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 25,82 | 25,89 | 25,74 | 25,81 | 1344 |
| 22.11.24 | 25,81 | 25,81 | 25,81 | 25,85 | 1000 |
| 21.11.24 | 24,84 | 25,17 | 24,84 | 25,37 | 624 |
| 20.11.24 | 24,77 | 24,77 | 24,75 | 24,91 | 758 |
| 19.11.24 | 24,72 | 24,75 | 24,57 | 24,71 | 852 |
| 18.11.24 | 24,68 | 24,68 | 24,62 | 24,66 | 188 |
| 15.11.24 | 24,64 | 24,81 | 24,64 | 24,69 | 13 |
| 14.11.24 | 24,89 | 24,89 | 24,89 | 24,77 | 20 |
| 13.11.24 | 24,69 | 24,69 | 24,69 | 24,85 | 250 |
| 12.11.24 | 24,83 | 24,84 | 24,83 | 24,72 | 501 |
| 11.11.24 | 24,79 | 24,90 | 24,77 | 24,84 | 180 |
| 08.11.24 | 24,41 | 24,66 | 24,41 | 24,57 | 1327 |
| 07.11.24 | 24,61 | 24,64 | 24,34 | 24,39 | 70 |
| 06.11.24 | 24,21 | 24,47 | 24,21 | 24,57 | 3904 |
| 05.11.24 | 23,19 | 23,27 | 23,19 | 23,27 | 64 |
| 04.11.24 | 23,15 | 23,16 | 23,15 | 23,18 | 27 |
| 01.11.24 | 23,36 | 23,52 | 23,36 | 23,36 | 3469 |
| 31.10.24 | 23,38 | 23,38 | 23,38 | 23,33 | 2 |
| 30.10.24 | 23,28 | 23,28 | 23,28 | 23,31 | 1 |
| 29.10.24 | 23,62 | 23,65 | 23,51 | 23,49 | 42 |
| 28.10.24 | 23,44 | 23,57 | 23,43 | 23,55 | 123 |
| 25.10.24 | 23,65 | 23,65 | 23,51 | 23,41 | 294 |
| 24.10.24 | 23,55 | 23,59 | 23,55 | 23,51 | 40 |
| 23.10.24 | 23,68 | 23,68 | 23,68 | 23,55 | 13 |
| 22.10.24 | 23,52 | 23,52 | 23,46 | 23,64 | 8 |
