WisdomTree Sugar
WKN: A0KRK5 / ISIN: GB00B15KY658Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:03 | 7,61 | 0.0 |
| 21:30:06 | 7,60 | 0.0 |
| 21:15:04 | 7,60 | 0.0 |
| 20:45:03 | 7,60 | 0.0 |
| 20:30:05 | 7,59 | 0.0 |
| 20:15:05 | 7,60 | 0.0 |
| 19:45:06 | 7,60 | 0.0 |
| 19:30:03 | 7,60 | 0.0 |
| 17:41:35 | 7,70 | 1000.0 |
| 17:30:25 | 7,65 | 0.0 |
| 17:15:28 | 7,62 | 0.0 |
| 16:45:32 | 7,62 | 0.0 |
| 16:15:28 | 7,62 | 0.0 |
| 16:00:33 | 7,63 | 0.0 |
| 15:15:26 | 7,64 | 0.0 |
| 15:00:44 | 7,68 | 0.0 |
| 14:30:35 | 7,74 | 0.0 |
| 14:15:33 | 7,76 | 0.0 |
| 14:02:47 | 7,77 | 0.0 |
| 13:45:31 | 7,79 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:30:34 | 7,77 | 0.0 |
| 13:15:29 | 7,76 | 0.0 |
| 13:00:43 | 7,75 | 0.0 |
| 12:45:19 | 7,76 | 0.0 |
| 12:30:40 | 7,77 | 0.0 |
| 12:15:36 | 7,75 | 0.0 |
| 11:45:33 | 7,76 | 0.0 |
| 11:30:40 | 7,76 | 0.0 |
| 11:00:38 | 7,79 | 0.0 |
| 10:30:34 | 7,82 | 0.0 |
| 10:16:29 | 7,84 | 0.0 |
| 09:52:21 | 7,87 | 0.0 |
| 09:30:38 | 7,82 | 0.0 |
| 09:15:51 | 7,86 | 0.0 |
| 08:45:39 | 7,81 | 0.0 |
| 08:15:40 | 7,79 | 0.0 |
| 08:01:26 | 7,76 | 0.0 |
| 07:45:19 | 7,76 | 0.0 |
| 07:33:14 | 7,76 | 0.0 |
