WisdomTree Soybean Oil
WKN: A0KRK3 / ISIN: GB00B15KY435Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.07 | - | - | - | 4,79 | 0 |
| 09.01.07 | - | - | - | 4,79 | 0 |
| 08.01.07 | - | - | - | 4,82 | 0 |
| 05.01.07 | - | - | - | 4,86 | 0 |
| 04.01.07 | - | - | - | 4,81 | 0 |
| 03.01.07 | - | - | - | 4,89 | 0 |
| 02.01.07 | - | - | - | 4,93 | 0 |
| 29.12.06 | - | - | - | 5,00 | 0 |
| 28.12.06 | - | - | - | 4,97 | 0 |
| 27.12.06 | - | - | - | 4,93 | 0 |
| 22.12.06 | - | - | - | 4,78 | 0 |
| 21.12.06 | - | - | - | 4,76 | 0 |
| 20.12.06 | - | - | - | 4,72 | 0 |
| 19.12.06 | - | - | - | 4,73 | 0 |
| 18.12.06 | - | - | - | 4,73 | 0 |
| 15.12.06 | - | - | - | 4,80 | 0 |
| 14.12.06 | - | - | - | 4,84 | 0 |
| 13.12.06 | - | - | - | 4,85 | 0 |
| 12.12.06 | - | - | - | 4,83 | 0 |
| 11.12.06 | - | - | - | 4,89 | 0 |
| 08.12.06 | - | - | - | 4,82 | 0 |
| 07.12.06 | - | - | - | 4,82 | 0 |
| 06.12.06 | - | - | - | 4,84 | 0 |
| 05.12.06 | - | - | - | 4,90 | 0 |
| 04.12.06 | - | - | - | 4,89 | 0 |
