WisdomTree Silver 3x Daily Leveraged
WKN: A1VBKL / ISIN: IE00B7XD2195Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.22 | 60,57 | 60,57 | 58,68 | 59,51 | 0 |
| 27.01.22 | 65,90 | 66,61 | 59,76 | 60,76 | 400 |
| 26.01.22 | 68,84 | 71,70 | 68,66 | 70,26 | 0 |
| 25.01.22 | 69,42 | 70,87 | 68,74 | 69,68 | 0 |
| 24.01.22 | 74,25 | 74,32 | 67,87 | 70,41 | 0 |
| 21.01.22 | 74,94 | 77,11 | 74,86 | 76,79 | 0 |
| 20.01.22 | 72,92 | 74,11 | 72,46 | 73,40 | 0 |
| 19.01.22 | 68,04 | 73,29 | 67,72 | 73,18 | 0 |
| 18.01.22 | 62,63 | 68,52 | 61,64 | 67,32 | 200 |
| 17.01.22 | 62,56 | 63,85 | 62,56 | 62,80 | 0 |
| 14.01.22 | 63,79 | 65,09 | 61,41 | 62,24 | 0 |
| 13.01.22 | 63,24 | 64,97 | 62,98 | 62,98 | 0 |
| 12.01.22 | 59,54 | 64,41 | 59,22 | 64,18 | 0 |
| 11.01.22 | 59,54 | 60,78 | 59,43 | 59,43 | 0 |
| 10.01.22 | 56,81 | 59,78 | 56,02 | 58,86 | 250 |
| 07.01.22 | 56,81 | 58,09 | 56,02 | 57,43 | 0 |
| 06.01.22 | 57,90 | 58,10 | 55,76 | 56,62 | 5 |
| 05.01.22 | 64,01 | 65,98 | 63,77 | 63,77 | 0 |
| 04.01.22 | 62,16 | 65,14 | 61,97 | 64,65 | 0 |
| 03.01.22 | 62,89 | 66,84 | 62,00 | 63,08 | 500 |
| 30.12.21 | 61,49 | 62,83 | 61,49 | 62,83 | 0 |
| 29.12.21 | 64,86 | 65,90 | 61,98 | 62,26 | 0 |
| 28.12.21 | 65,26 | 68,14 | 63,95 | 64,14 | 0 |
| 27.12.21 | 62,01 | 62,70 | 61,61 | 61,61 | 0 |
| 23.12.21 | 62,55 | 63,71 | 62,07 | 62,94 | 0 |
