WisdomTree Silver 2x Daily Leveraged
WKN: A0V5BA / ISIN: JE00B2NFTS64Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.11 | 67,57 | 68,83 | 59,65 | 59,65 | 1452 |
| 23.08.11 | 71,45 | 71,90 | 66,61 | 66,61 | 2199 |
| 22.08.11 | 75,15 | 75,15 | 70,56 | 74,33 | 1710 |
| 18.08.11 | 63,30 | 64,20 | 63,30 | 64,20 | 220 |
| 17.08.11 | 62,10 | 63,78 | 62,10 | 63,78 | 952 |
| 16.08.11 | 60,55 | 62,71 | 60,55 | 62,61 | 510 |
| 15.08.11 | 59,07 | 60,76 | 59,07 | 60,11 | 757 |
| 12.08.11 | 59,95 | 60,05 | 58,00 | 60,05 | 282 |
| 11.08.11 | 59,53 | 59,90 | 59,53 | 59,90 | 1950 |
| 10.08.11 | 57,17 | 59,02 | 57,10 | 59,02 | 2047 |
| 09.08.11 | 60,42 | 60,42 | 60,42 | 60,42 | 250 |
| 08.08.11 | 62,59 | 62,59 | 59,22 | 59,92 | 1771 |
| 05.08.11 | 63,07 | 63,20 | 56,37 | 56,37 | 980 |
| 04.08.11 | 69,59 | 71,30 | 60,04 | 60,04 | 1642 |
| 03.08.11 | 67,09 | 69,35 | 66,50 | 67,34 | 2016 |
| 02.08.11 | 65,01 | 66,28 | 65,01 | 66,28 | 1138 |
| 01.08.11 | 61,18 | 62,59 | 60,02 | 62,59 | 175 |
| 29.07.11 | 61,59 | 63,90 | 61,34 | 63,20 | 850 |
| 28.07.11 | 64,05 | 64,30 | 62,30 | 62,30 | 1330 |
| 27.07.11 | 66,54 | 66,85 | 65,99 | 66,85 | 2409 |
| 26.07.11 | 64,86 | 64,86 | 62,69 | 62,69 | 345 |
| 25.07.11 | 65,41 | 65,66 | 63,79 | 63,83 | 931 |
| 22.07.11 | 60,19 | 64,38 | 60,19 | 63,69 | 1336 |
| 21.07.11 | 64,88 | 64,88 | 59,96 | 59,96 | 953 |
| 20.07.11 | 61,92 | 64,02 | 58,71 | 64,02 | 880 |
