WisdomTree Silver 2x Daily Leveraged
WKN: A0V5BA / ISIN: JE00B2NFTS64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 28,12 | 28,28 | 27,40 | 27,40 | 1383 |
| 23.12.25 | 23,99 | 24,04 | 23,96 | 23,96 | 3750 |
| 22.12.25 | 23,59 | 23,59 | 23,58 | 23,58 | 1000 |
| 19.12.25 | 21,64 | 22,20 | 21,64 | 22,20 | 725 |
| 18.12.25 | 21,87 | 21,87 | 20,98 | 20,98 | 40 |
| 17.12.25 | 21,59 | 21,77 | 21,59 | 21,77 | 0 |
| 16.12.25 | 19,82 | 19,82 | 19,76 | 19,76 | 0 |
| 15.12.25 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 12.12.25 | 20,59 | 21,11 | 18,59 | 18,59 | 1100 |
| 11.12.25 | 19,60 | 20,37 | 19,60 | 20,37 | 1800 |
| 10.12.25 | 19,42 | 19,42 | 19,12 | 19,13 | 300 |
| 09.12.25 | 17,47 | 17,47 | 17,47 | 17,47 | 0 |
| 08.12.25 | 17,45 | 17,45 | 17,45 | 17,45 | 0 |
| 05.12.25 | 17,39 | 17,39 | 17,39 | 17,39 | 0 |
| 04.12.25 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
| 03.12.25 | 17,44 | 17,44 | 17,44 | 17,44 | 0 |
| 02.12.25 | 17,10 | 17,10 | 16,87 | 16,87 | 0 |
| 01.12.25 | 16,73 | 17,64 | 16,73 | 17,64 | 373 |
| 28.11.25 | 15,00 | 15,00 | 15,00 | 15,00 | 0 |
| 27.11.25 | 15,14 | 15,14 | 15,14 | 15,14 | 0 |
| 26.11.25 | 14,21 | 14,21 | 14,21 | 14,21 | 0 |
| 25.11.25 | 13,65 | 13,76 | 13,65 | 13,76 | 0 |
| 24.11.25 | 12,97 | 12,97 | 12,97 | 12,97 | 0 |
| 21.11.25 | 12,76 | 12,76 | 12,76 | 12,76 | 0 |
| 20.11.25 | 13,59 | 13,63 | 13,59 | 13,63 | 0 |
